Tabula Rasa Healthcare - 7 Year Stock Price History | TRHC
Historical daily share price chart and data for Tabula Rasa Healthcare from 2016 to 2023 adjusted for splits and dividends. TRHC was delisted after November 02, 2023.
- The latest closing stock price for Tabula Rasa Healthcare on November 02, 2023 is 10.50.
- The all-time high Tabula Rasa Healthcare closing stock price was 90.65 on September 04, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tabula Rasa Healthcare Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
7.4563 |
4.7100 |
10.5000 |
4.6400 |
10.5000 |
112.12% |
2022 |
5.2712 |
15.7000 |
16.2200 |
2.3000 |
4.9500 |
-67.00% |
2021 |
36.7195 |
41.8800 |
62.7200 |
10.3500 |
15.0000 |
-64.99% |
2020 |
49.7092 |
48.3600 |
69.2000 |
31.0600 |
42.8400 |
-12.00% |
2019 |
53.2934 |
61.2200 |
68.4300 |
38.2000 |
48.6800 |
-23.65% |
2018 |
57.1793 |
29.2500 |
90.6500 |
29.1800 |
63.7600 |
127.31% |
2017 |
19.0777 |
14.9100 |
36.4300 |
11.8000 |
28.0500 |
87.25% |